Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002596
≈ ￥0.00171336
-2.04% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.000265
24H 最低
$0.000242
今日开盘
$0.000265
24H 成交量
$43.01万
流通市值
$3,968.56万
24H 涨跌额
(-$0.00)
历史最高
$0.0067042
最高日期
2024-12-01
历史最低
$0.0002803
最低日期
2026-06-01
1MBABYDOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
REDRedStone
|
$0.1135 | $0.1176 | $0.1053 | $64.62万 | $3,203.21万 | -3.49% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 527 |
QKCQuarkChain
|
$0.001927 | $0.002052 | $0.001888 | $14.00万 | $1,440.96万 | -5.77% |
| 183 |
GRTThe Graph
|
$0.01682 | $0.01702 | $0.01556 | $110.71万 | $1.59亿 | -0.71% |
| 98 |
BNSOLBinance Staked SOL
|
$82.5 | $86.00 | $76.60 | $304.27万 | $5.96亿 | -3.96% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.23万 | — | -0.88% |
| 109 |
ATOMCosmos
|
$1.311 | $1.35 | $1.22 | $268.99万 | $5.09亿 | -2.53% |
| 299 |
MAGICMAGIC
|
$0.0688 | $0.073 | $0.0664 | $51.59万 | $2,166.20万 | -5.50% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 127 |
ORDIOrdinals
|
$2.755 | $2.98 | $2.55 | $212.14万 | $5,904.11万 | -7.55% |
| 320 |
EWYBEWYB
|
$140.05 | $140.79 | $137.45 | $46.97万 | — | -0.40% |
| 146 |
TSTTest
|
$0.01049 | $0.01142 | $0.0098 | $166.45万 | $1,040.73万 | -7.98% |
| 274 |
LUMIALumia
|
$0.0761 | $0.0795 | $0.0744 | $57.69万 | $401.79万 | -2.93% |
| 51 |
FETArtificial Superintelligence A
|
$0.1334 | $0.1386 | $0.1209 | $1,182.01万 | $3.46亿 | -3.75% |
| 198 |
THETATHETA
|
$0.1317 | $0.1353 | $0.1234 | $94.06万 | $1.32亿 | -2.66% |
| 577 |
AMATBAMATB
|
$362.29 | $363.43 | $357.81 | $6.82万 | — | 0.15% |
| 282 |
SYNSynapse
|
$0.11875 | $0.1195 | $0.1044 | $55.17万 | $2,413.84万 | 5.16% |
| 82 |
RAYRaydium
|
$1.4068 | $1.46 | $1.30 | $418.64万 | $3.79亿 | -3.35% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.62% |
| 105 |
AEROAerodrome Finance
|
$0.4415 | $0.4537 | $0.4166 | $283.08万 | $1.21亿 | -1.25% |