AdEx
ADX · 美元计价
$0.0444
≈ ￥0.29304
-0.89% (-$0.00)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.045
24H 最低
$0.0416
今日开盘
$0.0448
24H 成交量
$48.01万
流通市值
$631.63万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
REDRedStone
|
$0.1132 | $0.1186 | $0.1053 | $63.63万 | $3,203.21万 | -3.99% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 533 |
QKCQuarkChain
|
$0.001925 | $0.00206 | $0.001888 | $13.64万 | $1,440.96万 | -6.05% |
| 182 |
GRTThe Graph
|
$0.01683 | $0.01705 | $0.01556 | $111.72万 | $1.59亿 | -0.59% |
| 99 |
BNSOLBinance Staked SOL
|
$82.9 | $86.30 | $76.60 | $304.70万 | $5.96亿 | -3.49% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $7.35万 | — | -0.88% |
| 110 |
ATOMCosmos
|
$1.321 | $1.35 | $1.22 | $272.00万 | $5.09亿 | -2.00% |
| 300 |
MAGICMAGIC
|
$0.0692 | $0.073 | $0.0664 | $51.52万 | $2,166.20万 | -4.68% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 127 |
ORDIOrdinals
|
$2.773 | $2.99 | $2.55 | $214.75万 | $5,904.11万 | -7.04% |
| 322 |
EWYBEWYB
|
$139.92 | $140.79 | $137.45 | $46.91万 | — | -0.60% |
| 147 |
TSTTest
|
$0.01066 | $0.01143 | $0.0098 | $164.72万 | $1,040.73万 | -6.66% |
| 276 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.0744 | $57.75万 | $401.79万 | -2.05% |
| 50 |
FETArtificial Superintelligence A
|
$0.134 | $0.1396 | $0.1209 | $1,196.47万 | $3.46亿 | -3.46% |
| 198 |
THETATHETA
|
$0.1327 | $0.1362 | $0.1234 | $93.54万 | $1.32亿 | -2.50% |
| 575 |
AMATBAMATB
|
$362.48 | $363.52 | $357.81 | $6.88万 | — | -0.16% |
| 295 |
SYNSynapse
|
$0.11878 | $0.11933 | $0.1044 | $51.89万 | $2,413.84万 | 3.96% |
| 83 |
RAYRaydium
|
$1.4127 | $1.46 | $1.30 | $419.59万 | $3.79亿 | -2.59% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 101 |
AEROAerodrome Finance
|
$0.444 | $0.4537 | $0.4166 | $288.44万 | $1.21亿 | -1.20% |