DYDX Chain
DYDX · 美元计价
$0.07871
≈ ￥0.519486
-3.19% (-$0.00)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.08198
24H 最低
$0.07333
今日开盘
$0.0813
24H 成交量
$110.20万
流通市值
$5,981.93万
24H 涨跌额
(-$0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
REDRedStone
|
$0.114 | $0.1164 | $0.1053 | $64.07万 | $3,203.21万 | -1.55% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 530 |
QKCQuarkChain
|
$0.00194 | $0.002035 | $0.001888 | $13.76万 | $1,440.96万 | -4.67% |
| 185 |
GRTThe Graph
|
$0.01671 | $0.01702 | $0.01556 | $106.48万 | $1.59亿 | 0.42% |
| 97 |
BNSOLBinance Staked SOL
|
$82.3 | $86.00 | $76.60 | $301.05万 | $5.96亿 | -3.06% |
| 572 |
FLNCBFLNCB
|
$4.52 | $4.53 | $4.43 | $7.13万 | — | -0.22% |
| 112 |
ATOMCosmos
|
$1.305 | $1.33 | $1.22 | $257.70万 | $5.09亿 | -1.36% |
| 298 |
MAGICMAGIC
|
$0.0686 | $0.0726 | $0.0664 | $50.57万 | $2,166.20万 | -5.38% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 129 |
ORDIOrdinals
|
$2.748 | $2.92 | $2.55 | $205.96万 | $5,904.11万 | -5.66% |
| 319 |
EWYBEWYB
|
$139.81 | $140.75 | $137.45 | $46.96万 | — | -0.43% |
| 147 |
TSTTest
|
$0.01046 | $0.01124 | $0.0098 | $163.48万 | $1,040.73万 | -6.69% |
| 277 |
LUMIALumia
|
$0.0753 | $0.0795 | $0.0744 | $56.45万 | $401.79万 | -2.59% |
| 51 |
FETArtificial Superintelligence A
|
$0.1326 | $0.1363 | $0.1209 | $1,160.22万 | $3.46亿 | -2.72% |
| 204 |
THETATHETA
|
$0.1311 | $0.1338 | $0.1234 | $89.02万 | $1.32亿 | -1.58% |
| 576 |
AMATBAMATB
|
$361.98 | $363.43 | $357.81 | $6.83万 | — | 0.06% |
| 287 |
SYNSynapse
|
$0.11908 | $0.1195 | $0.1044 | $52.18万 | $2,413.84万 | 5.88% |
| 81 |
RAYRaydium
|
$1.4047 | $1.45 | $1.30 | $408.37万 | $3.79亿 | -1.41% |
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.51% |
| 113 |
AEROAerodrome Finance
|
$0.4413 | $0.4537 | $0.4166 | $254.72万 | $1.21亿 | 0.64% |