Euler
EUL · 美元计价
$0.818
≈ ￥5.3988
-4.10% (-$0.04)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.856
24H 最低
$0.753
今日开盘
$0.853
24H 成交量
$46.84万
流通市值
$1,540.28万
24H 涨跌额
(-$0.04)
历史最高
$15.81
最高日期
2025-07-10
历史最低
$0.712
最低日期
2026-03-01
EUL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
REDRedStone
|
$0.1129 | $0.1186 | $0.1053 | $63.48万 | $3,203.21万 | -3.83% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 528 |
QKCQuarkChain
|
$0.001922 | $0.00206 | $0.001888 | $13.99万 | $1,440.96万 | -6.47% |
| 182 |
GRTThe Graph
|
$0.01682 | $0.01705 | $0.01556 | $111.28万 | $1.59亿 | -0.94% |
| 98 |
BNSOLBinance Staked SOL
|
$82.8 | $86.30 | $76.60 | $305.05万 | $5.96亿 | -3.38% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.28万 | — | -0.88% |
| 109 |
ATOMCosmos
|
$1.316 | $1.35 | $1.22 | $270.27万 | $5.09亿 | -2.16% |
| 295 |
MAGICMAGIC
|
$0.069 | $0.073 | $0.0664 | $51.77万 | $2,166.20万 | -4.70% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 127 |
ORDIOrdinals
|
$2.761 | $2.99 | $2.55 | $214.00万 | $5,904.11万 | -7.44% |
| 320 |
EWYBEWYB
|
$139.94 | $140.79 | $137.45 | $46.92万 | — | -0.51% |
| 147 |
TSTTest
|
$0.01061 | $0.01142 | $0.0098 | $163.82万 | $1,040.73万 | -7.09% |
| 277 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.0744 | $57.19万 | $401.79万 | -2.30% |
| 51 |
FETArtificial Superintelligence A
|
$0.1338 | $0.1396 | $0.1209 | $1,185.09万 | $3.46亿 | -3.53% |
| 198 |
THETATHETA
|
$0.1321 | $0.136 | $0.1234 | $94.36万 | $1.32亿 | -2.80% |
| 575 |
AMATBAMATB
|
$362.57 | $363.52 | $357.81 | $6.89万 | — | -0.17% |
| 282 |
SYNSynapse
|
$0.11779 | $0.1195 | $0.1044 | $54.42万 | $2,413.84万 | 3.67% |
| 82 |
RAYRaydium
|
$1.4133 | $1.46 | $1.30 | $423.80万 | $3.79亿 | -2.75% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 105 |
AEROAerodrome Finance
|
$0.4432 | $0.4537 | $0.4166 | $283.33万 | $1.21亿 | -0.98% |