NOKB
NOKB · 美元计价
$7.91
≈ ￥52.206
-1.00% (-$0.08)
更新于 2026-11-15 21:05:01
← 返回行情列表
24H 最高
$7.99
24H 最低
$7.81
今日开盘
$7.99
24H 成交量
$4.49万
流通市值
—
24H 涨跌额
(-$0.08)
历史最高
$12.13
最高日期
2026-07-01
历史最低
$7.79
最低日期
2026-10-01
NOKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
REDRedStone
|
$0.1132 | $0.1186 | $0.1053 | $63.64万 | $3,203.21万 | -3.66% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 533 |
QKCQuarkChain
|
$0.001935 | $0.00206 | $0.001888 | $13.66万 | $1,440.96万 | -5.52% |
| 182 |
GRTThe Graph
|
$0.01677 | $0.01705 | $0.01556 | $111.59万 | $1.59亿 | -0.89% |
| 99 |
BNSOLBinance Staked SOL
|
$82.9 | $86.30 | $76.60 | $304.53万 | $5.96亿 | -3.49% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $7.35万 | — | -0.88% |
| 109 |
ATOMCosmos
|
$1.32 | $1.35 | $1.22 | $271.55万 | $5.09亿 | -1.79% |
| 298 |
MAGICMAGIC
|
$0.0689 | $0.073 | $0.0664 | $51.37万 | $2,166.20万 | -5.23% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 127 |
ORDIOrdinals
|
$2.768 | $2.99 | $2.55 | $213.80万 | $5,904.11万 | -7.15% |
| 322 |
EWYBEWYB
|
$139.94 | $140.79 | $137.45 | $46.91万 | — | -0.55% |
| 147 |
TSTTest
|
$0.01064 | $0.01143 | $0.0098 | $164.02万 | $1,040.73万 | -6.59% |
| 276 |
LUMIALumia
|
$0.0765 | $0.0795 | $0.0744 | $57.67万 | $401.79万 | -2.05% |
| 50 |
FETArtificial Superintelligence A
|
$0.1337 | $0.1396 | $0.1209 | $1,194.66万 | $3.46亿 | -3.40% |
| 198 |
THETATHETA
|
$0.1322 | $0.1362 | $0.1234 | $93.59万 | $1.32亿 | -2.72% |
| 575 |
AMATBAMATB
|
$362.48 | $363.52 | $357.81 | $6.88万 | — | -0.16% |
| 291 |
SYNSynapse
|
$0.11894 | $0.1195 | $0.1044 | $52.30万 | $2,413.84万 | 4.45% |
| 83 |
RAYRaydium
|
$1.4151 | $1.46 | $1.30 | $420.49万 | $3.79亿 | -2.08% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 106 |
AEROAerodrome Finance
|
$0.4443 | $0.4537 | $0.4166 | $282.67万 | $1.21亿 | -0.65% |