Request
REQ · 美元计价
$0.0434
≈ ￥0.28644
-5.45% (-$0.00)
更新于 2026-11-15 20:45:03
← 返回行情列表
24H 最高
$0.051
24H 最低
$0.0381
今日开盘
$0.0459
24H 成交量
$108.10万
流通市值
$3,185.80万
24H 涨跌额
(-$0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
REDRedStone
|
$0.1129 | $0.1186 | $0.1053 | $63.73万 | $3,203.21万 | -3.92% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 533 |
QKCQuarkChain
|
$0.00193 | $0.00206 | $0.001888 | $13.53万 | $1,440.96万 | -5.76% |
| 184 |
GRTThe Graph
|
$0.01681 | $0.01705 | $0.01556 | $110.18万 | $1.59亿 | -0.53% |
| 99 |
BNSOLBinance Staked SOL
|
$82.9 | $86.40 | $76.60 | $304.64万 | $5.96亿 | -3.72% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |
| 110 |
ATOMCosmos
|
$1.319 | $1.35 | $1.22 | $272.45万 | $5.09亿 | -1.93% |
| 295 |
MAGICMAGIC
|
$0.0692 | $0.073 | $0.0664 | $51.83万 | $2,166.20万 | -4.95% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 128 |
ORDIOrdinals
|
$2.766 | $3.00 | $2.55 | $214.73万 | $5,904.11万 | -7.62% |
| 321 |
EWYBEWYB
|
$139.83 | $140.91 | $137.45 | $47.02万 | — | -0.77% |
| 146 |
TSTTest
|
$0.01065 | $0.01152 | $0.0098 | $165.75万 | $1,040.73万 | -7.23% |
| 276 |
LUMIALumia
|
$0.0761 | $0.0795 | $0.0744 | $57.83万 | $401.79万 | -2.06% |
| 49 |
FETArtificial Superintelligence A
|
$0.1341 | $0.1396 | $0.1209 | $1,200.44万 | $3.46亿 | -3.66% |
| 199 |
THETATHETA
|
$0.132 | $0.1364 | $0.1234 | $93.32万 | $1.32亿 | -3.01% |
| 575 |
AMATBAMATB
|
$362.46 | $363.52 | $357.81 | $6.89万 | — | -0.27% |
| 301 |
SYNSynapse
|
$0.11741 | $0.11824 | $0.1044 | $50.91万 | $2,413.84万 | 3.44% |
| 83 |
RAYRaydium
|
$1.4227 | $1.46 | $1.30 | $416.90万 | $3.79亿 | -2.00% |
| 618 |
CRMBCRMB
|
$215.51 | $217.36 | $214.70 | $1.03万 | — | -0.78% |
| 101 |
AEROAerodrome Finance
|
$0.4424 | $0.4537 | $0.4166 | $291.80万 | $1.21亿 | -1.60% |