唯链
VET · 美元计价
$0.004859
≈ ￥0.032069
-0.33% (-$0.00)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.004891
24H 最低
$0.004456
今日开盘
$0.004875
24H 成交量
$157.49万
流通市值
$4.09亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
REDRedStone
|
$0.1129 | $0.1186 | $0.1053 | $63.73万 | $3,203.21万 | -4.16% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 533 |
QKCQuarkChain
|
$0.001936 | $0.00206 | $0.001888 | $13.56万 | $1,440.96万 | -5.79% |
| 182 |
GRTThe Graph
|
$0.0168 | $0.01705 | $0.01556 | $111.61万 | $1.59亿 | -0.65% |
| 99 |
BNSOLBinance Staked SOL
|
$82.7 | $86.30 | $76.60 | $304.55万 | $5.96亿 | -4.06% |
| 564 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |
| 110 |
ATOMCosmos
|
$1.319 | $1.35 | $1.22 | $272.64万 | $5.09亿 | -1.86% |
| 295 |
MAGICMAGIC
|
$0.0692 | $0.073 | $0.0664 | $51.80万 | $2,166.20万 | -4.81% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 127 |
ORDIOrdinals
|
$2.769 | $3.00 | $2.55 | $214.71万 | $5,904.11万 | -7.55% |
| 321 |
EWYBEWYB
|
$139.91 | $140.88 | $137.45 | $47.03万 | — | -0.69% |
| 146 |
TSTTest
|
$0.01062 | $0.01152 | $0.0098 | $165.98万 | $1,040.73万 | -7.65% |
| 276 |
LUMIALumia
|
$0.076 | $0.0795 | $0.0744 | $57.83万 | $401.79万 | -2.44% |
| 50 |
FETArtificial Superintelligence A
|
$0.1341 | $0.1396 | $0.1209 | $1,199.94万 | $3.46亿 | -3.66% |
| 199 |
THETATHETA
|
$0.1323 | $0.1364 | $0.1234 | $93.41万 | $1.32亿 | -2.79% |
| 575 |
AMATBAMATB
|
$362.66 | $363.52 | $357.81 | $6.89万 | — | -0.22% |
| 300 |
SYNSynapse
|
$0.11847 | $0.11848 | $0.1044 | $51.17万 | $2,413.84万 | 4.37% |
| 83 |
RAYRaydium
|
$1.4186 | $1.46 | $1.30 | $416.97万 | $3.79亿 | -2.13% |
| 618 |
CRMBCRMB
|
$215.51 | $217.36 | $214.70 | $1.03万 | — | -0.78% |
| 101 |
AEROAerodrome Finance
|
$0.4424 | $0.4537 | $0.4166 | $290.99万 | $1.21亿 | -1.40% |