Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-15 22:55:02
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$39.09万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
REDRedStone
|
$0.1122 | $0.1161 | $0.1053 | $64.29万 | $3,203.21万 | -3.28% |
| 479 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 526 |
QKCQuarkChain
|
$0.001924 | $0.002026 | $0.001888 | $13.81万 | $1,440.96万 | -4.33% |
| 183 |
GRTThe Graph
|
$0.0167 | $0.01702 | $0.01556 | $103.66万 | $1.59亿 | -0.30% |
| 98 |
BNSOLBinance Staked SOL
|
$81.4 | $86.00 | $76.60 | $294.27万 | $5.96亿 | -3.67% |
| 590 |
FLNCBFLNCB
|
$4.49 | $4.53 | $4.43 | $3.66万 | — | -0.88% |
| 113 |
ATOMCosmos
|
$1.304 | $1.33 | $1.22 | $251.56万 | $5.09亿 | -1.29% |
| 303 |
MAGICMAGIC
|
$0.0681 | $0.0726 | $0.0664 | $48.63万 | $2,166.20万 | -5.68% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 128 |
ORDIOrdinals
|
$2.732 | $2.91 | $2.55 | $198.36万 | $5,904.11万 | -5.83% |
| 313 |
EWYBEWYB
|
$139.44 | $140.75 | $137.45 | $46.77万 | — | -0.71% |
| 148 |
TSTTest
|
$0.01037 | $0.01119 | $0.0098 | $160.09万 | $1,040.73万 | -7.25% |
| 280 |
LUMIALumia
|
$0.0747 | $0.0795 | $0.0744 | $53.67万 | $401.79万 | -1.97% |
| 51 |
FETArtificial Superintelligence A
|
$0.1321 | $0.1361 | $0.1209 | $1,140.51万 | $3.46亿 | -2.44% |
| 211 |
THETATHETA
|
$0.1302 | $0.1338 | $0.1234 | $85.85万 | $1.32亿 | -2.18% |
| 575 |
AMATBAMATB
|
$361.12 | $363.43 | $357.81 | $6.77万 | — | -0.39% |
| 282 |
SYNSynapse
|
$0.11827 | $0.11967 | $0.1044 | $53.48万 | $2,413.84万 | 4.89% |
| 81 |
RAYRaydium
|
$1.3981 | $1.45 | $1.30 | $398.99万 | $3.79亿 | -3.39% |
| 618 |
CRMBCRMB
|
$215.45 | $217.36 | $214.70 | $1.04万 | — | -0.32% |
| 115 |
AEROAerodrome Finance
|
$0.4363 | $0.4537 | $0.4166 | $241.83万 | $1.21亿 | -1.69% |