Zilliqa
ZIL · 美元计价
$0.001303
≈ ￥0.0085998
-7.79% (-$0.00)
更新于 2026-11-15 20:55:02
← 返回行情列表
24H 最高
$0.001419
24H 最低
$0.001276
今日开盘
$0.001413
24H 成交量
$61.50万
流通市值
$2,882.18万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
REDRedStone
|
$0.1131 | $0.1186 | $0.1053 | $63.68万 | $3,203.21万 | -4.07% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 533 |
QKCQuarkChain
|
$0.00193 | $0.00206 | $0.001888 | $13.59万 | $1,440.96万 | -5.81% |
| 181 |
GRTThe Graph
|
$0.01683 | $0.01705 | $0.01556 | $111.70万 | $1.59亿 | -0.71% |
| 99 |
BNSOLBinance Staked SOL
|
$82.9 | $86.30 | $76.60 | $304.55万 | $5.96亿 | -3.61% |
| 564 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |
| 110 |
ATOMCosmos
|
$1.321 | $1.35 | $1.22 | $272.61万 | $5.09亿 | -2.00% |
| 296 |
MAGICMAGIC
|
$0.0692 | $0.073 | $0.0664 | $51.79万 | $2,166.20万 | -4.95% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 127 |
ORDIOrdinals
|
$2.774 | $2.99 | $2.55 | $214.85万 | $5,904.11万 | -7.19% |
| 320 |
EWYBEWYB
|
$139.91 | $140.88 | $137.45 | $47.03万 | — | -0.69% |
| 146 |
TSTTest
|
$0.01064 | $0.0115 | $0.0098 | $165.96万 | $1,040.73万 | -7.48% |
| 276 |
LUMIALumia
|
$0.0763 | $0.0795 | $0.0744 | $57.85万 | $401.79万 | -2.05% |
| 51 |
FETArtificial Superintelligence A
|
$0.1343 | $0.1396 | $0.1209 | $1,196.40万 | $3.46亿 | -3.38% |
| 198 |
THETATHETA
|
$0.1325 | $0.1364 | $0.1234 | $93.30万 | $1.32亿 | -2.86% |
| 575 |
AMATBAMATB
|
$362.66 | $363.52 | $357.81 | $6.89万 | — | -0.22% |
| 300 |
SYNSynapse
|
$0.11891 | $0.11933 | $0.1044 | $51.32万 | $2,413.84万 | 4.20% |
| 83 |
RAYRaydium
|
$1.4161 | $1.46 | $1.30 | $419.53万 | $3.79亿 | -2.47% |
| 618 |
CRMBCRMB
|
$215.51 | $217.36 | $214.70 | $1.03万 | — | -0.78% |
| 101 |
AEROAerodrome Finance
|
$0.4443 | $0.4537 | $0.4166 | $288.48万 | $1.21亿 | -1.20% |