Boundless
ZKC · 美元计价
$0.0241
≈ ￥0.15906
-4.37% (-$0.00)
更新于 2026-11-15 21:10:02
← 返回行情列表
24H 最高
$0.0253
24H 最低
$0.0226
今日开盘
$0.0252
24H 成交量
$43.52万
流通市值
$490.98万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
REDRedStone
|
$0.113 | $0.1186 | $0.1053 | $63.58万 | $3,203.21万 | -4.16% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 533 |
QKCQuarkChain
|
$0.001931 | $0.00206 | $0.001888 | $13.64万 | $1,440.96万 | -5.62% |
| 182 |
GRTThe Graph
|
$0.01677 | $0.01705 | $0.01556 | $111.47万 | $1.59亿 | -0.95% |
| 99 |
BNSOLBinance Staked SOL
|
$83.1 | $86.30 | $76.60 | $304.58万 | $5.96亿 | -3.15% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $7.30万 | — | -1.09% |
| 109 |
ATOMCosmos
|
$1.317 | $1.35 | $1.22 | $270.85万 | $5.09亿 | -2.23% |
| 297 |
MAGICMAGIC
|
$0.0687 | $0.073 | $0.0664 | $51.39万 | $2,166.20万 | -5.50% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 127 |
ORDIOrdinals
|
$2.765 | $2.99 | $2.55 | $213.71万 | $5,904.11万 | -7.34% |
| 320 |
EWYBEWYB
|
$139.96 | $140.79 | $137.45 | $46.91万 | — | -0.52% |
| 147 |
TSTTest
|
$0.01065 | $0.01143 | $0.0098 | $163.70万 | $1,040.73万 | -6.42% |
| 276 |
LUMIALumia
|
$0.0763 | $0.0795 | $0.0744 | $57.57万 | $401.79万 | -2.55% |
| 51 |
FETArtificial Superintelligence A
|
$0.1337 | $0.1396 | $0.1209 | $1,191.94万 | $3.46亿 | -3.61% |
| 198 |
THETATHETA
|
$0.1322 | $0.1362 | $0.1234 | $93.59万 | $1.32亿 | -2.79% |
| 575 |
AMATBAMATB
|
$362.48 | $363.52 | $357.81 | $6.88万 | — | -0.16% |
| 288 |
SYNSynapse
|
$0.11803 | $0.1195 | $0.1044 | $52.71万 | $2,413.84万 | 3.71% |
| 83 |
RAYRaydium
|
$1.4167 | $1.46 | $1.30 | $420.49万 | $3.79亿 | -2.18% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 107 |
AEROAerodrome Finance
|
$0.4428 | $0.4537 | $0.4166 | $280.37万 | $1.21亿 | -1.27% |